Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASA Gold and Precious Metals (NY: ASA )

17.38 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.16	10.22	10.01	10.06	174,656	+0.00(+0.00%)
Mar 30, 2016	10.15	10.22	9.930	10.06	228,070	-0.22(-2.10%)
Mar 29, 2016	9.852	10.32	9.781	10.27	120,809	+0.47(+4.81%)
Mar 28, 2016	9.783	9.842	9.626	9.802	151,514	+0.07(+0.71%)
Mar 24, 2016	9.763	9.734	9.734	9.734	121,969	+0.13(+1.33%)
Mar 23, 2016	9.842	9.891	9.606	9.606	114,966	-0.61(-5.96%)
Mar 22, 2016	10.26	10.44	10.08	10.21	75,728	+0.04(+0.39%)
Mar 21, 2016	10.07	10.30	10.07	10.18	63,276	+0.04(+0.39%)
Mar 18, 2016	10.17	10.30	10.03	10.14	179,586	+0.01(+0.13%)
Mar 17, 2016	10.31	10.57	10.07	10.12	197,342	-0.14(-1.37%)
Mar 16, 2016	9.626	10.28	9.518	10.26	122,761	+0.54(+5.56%)
Mar 15, 2016	9.449	9.734	9.449	9.724	66,105	+0.12(+1.23%)
Mar 14, 2016	9.930	9.969	9.596	9.606	105,636	-0.27(-2.69%)
Mar 11, 2016	9.979	10.15	9.871	9.871	73,792	-0.19(-1.86%)
Mar 10, 2016	9.940	10.17	9.871	10.06	214,567	+0.28(+2.91%)
Mar 09, 2016	9.429	9.881	9.410	9.773	85,684	+0.14(+1.43%)
Mar 08, 2016	10.02	10.14	9.616	9.635	145,483	-0.34(-3.44%)
Mar 07, 2016	9.753	10.21	9.685	9.979	458,470	+0.33(+3.46%)
Mar 04, 2016	9.655	10.06	9.606	9.645	344,596	-0.06(-0.61%)
Mar 03, 2016	9.380	9.753	9.380	9.704	114,582	+0.28(+3.02%)
Mar 02, 2016	9.243	9.429	9.213	9.419	49,895	+0.21(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASA Gold and Precious Metals (NY: ASA )

Historical Prices