Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.858	8.948	8.851	8.872	73,898	+0.08(+0.87%)
Mar 30, 2005	8.906	8.906	8.676	8.795	97,718	-0.08(-0.86%)
Mar 29, 2005	8.948	8.983	8.816	8.872	37,164	-0.13(-1.39%)
Mar 28, 2005	9.060	9.060	8.934	8.997	59,836	-0.03(-0.39%)
Mar 24, 2005	8.892	9.060	8.892	9.032	55,962	+0.11(+1.25%)
Mar 23, 2005	9.060	9.060	8.807	8.920	245,659	-0.26(-2.81%)
Mar 22, 2005	9.227	9.227	9.122	9.178	68,876	+0.02(+0.23%)
Mar 21, 2005	9.338	9.345	9.157	9.157	64,571	-0.19(-2.01%)
Mar 18, 2005	9.373	9.380	9.345	9.345	36,447	+0.00(+0.00%)
Mar 17, 2005	9.304	9.373	9.269	9.345	34,151	-0.03(-0.30%)
Mar 16, 2005	9.464	9.471	9.345	9.373	70,598	-0.09(-0.96%)
Mar 15, 2005	9.513	9.568	9.422	9.464	127,851	+0.04(+0.44%)
Mar 14, 2005	9.499	9.617	9.373	9.422	84,804	-0.22(-2.24%)
Mar 11, 2005	9.715	9.715	9.429	9.638	149,662	-0.06(-0.58%)
Mar 10, 2005	9.652	9.694	9.631	9.694	58,544	-0.01(-0.07%)
Mar 09, 2005	9.673	9.757	9.666	9.701	106,184	+0.06(+0.58%)
Mar 08, 2005	9.673	9.771	9.617	9.645	87,387	+0.03(+0.36%)
Mar 07, 2005	9.680	9.715	9.548	9.610	148,227	-0.05(-0.51%)
Mar 04, 2005	9.589	9.687	9.575	9.659	110,919	+0.07(+0.73%)
Mar 03, 2005	9.568	9.603	9.548	9.589	157,554	+0.04(+0.44%)
Mar 02, 2005	9.555	9.561	9.377	9.548	78,203	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices