Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.314	8.398	8.314	8.398	129,573	+0.12(+1.43%)
Mar 30, 2004	8.175	8.307	8.168	8.279	110,202	-0.02(-0.25%)
Mar 29, 2004	8.265	8.300	8.196	8.300	39,603	+0.20(+2.41%)
Mar 26, 2004	8.161	8.189	8.105	8.105	55,101	+0.05(+0.61%)
Mar 25, 2004	7.986	8.063	7.966	8.056	77,342	+0.14(+1.76%)
Mar 24, 2004	7.945	7.959	7.875	7.917	76,194	+0.02(+0.26%)
Mar 23, 2004	7.840	7.959	7.798	7.896	57,684	+0.10(+1.34%)
Mar 22, 2004	7.812	7.903	7.784	7.791	125,125	-0.21(-2.61%)
Mar 19, 2004	8.014	8.161	7.952	8.000	39,603	-0.01(-0.17%)
Mar 18, 2004	8.098	8.098	7.973	8.014	96,140	-0.08(-1.03%)
Mar 17, 2004	7.910	8.119	7.910	8.098	83,082	+0.14(+1.75%)
Mar 16, 2004	7.805	7.959	7.784	7.959	71,459	+0.16(+2.06%)
Mar 15, 2004	7.910	7.931	7.798	7.798	81,360	-0.06(-0.80%)
Mar 12, 2004	7.840	7.875	7.770	7.861	111,493	-0.04(-0.53%)
Mar 11, 2004	7.889	7.952	7.840	7.903	84,660	-0.06(-0.79%)
Mar 10, 2004	8.112	8.119	7.966	7.966	59,979	-0.24(-2.97%)
Mar 09, 2004	8.258	8.279	8.161	8.209	66,580	-0.05(-0.59%)
Mar 08, 2004	8.265	8.293	8.251	8.258	48,643	-0.03(-0.42%)
Mar 05, 2004	8.251	8.300	8.216	8.293	54,383	+0.01(+0.08%)
Mar 04, 2004	8.286	8.307	8.230	8.286	67,585	+0.07(+0.85%)
Mar 03, 2004	8.293	8.293	8.216	8.216	71,889	-0.18(-2.16%)
Mar 02, 2004	8.363	8.398	8.223	8.398	87,243	+0.10(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices