Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.934	4.934	4.843	4.878	59,118	-0.06(-1.27%)
Mar 28, 2003	4.948	4.955	4.920	4.941	32,859	-0.02(-0.42%)
Mar 27, 2003	4.983	4.983	4.878	4.962	36,734	-0.01(-0.28%)
Mar 26, 2003	4.913	4.976	4.864	4.976	95,709	+0.08(+1.56%)
Mar 25, 2003	4.843	4.920	4.830	4.899	64,141	-0.01(-0.28%)
Mar 24, 2003	4.990	4.990	4.906	4.913	27,550	-0.08(-1.54%)
Mar 21, 2003	4.878	4.997	4.878	4.990	78,059	+0.11(+2.29%)
Mar 20, 2003	4.823	4.878	4.781	4.878	66,437	+0.01(+0.14%)
Mar 19, 2003	4.878	4.885	4.843	4.871	66,867	-0.06(-1.13%)
Mar 18, 2003	4.802	4.934	4.802	4.927	81,647	+0.13(+2.61%)
Mar 17, 2003	4.739	4.809	4.739	4.802	45,056	-0.01(-0.14%)
Mar 14, 2003	4.878	4.878	4.760	4.809	59,549	-0.10(-1.99%)
Mar 13, 2003	4.816	4.906	4.746	4.906	76,481	+0.13(+2.62%)
Mar 12, 2003	4.795	4.809	4.739	4.781	36,734	+0.01(+0.15%)
Mar 11, 2003	4.857	4.857	4.718	4.774	96,140	-0.10(-2.14%)
Mar 10, 2003	4.934	4.934	4.850	4.878	144,784	-0.08(-1.69%)
Mar 07, 2003	4.962	4.990	4.955	4.962	39,316	-0.01(-0.28%)
Mar 06, 2003	4.983	4.990	4.948	4.976	104,606	-0.01(-0.14%)
Mar 05, 2003	4.906	4.997	4.906	4.983	45,056	+0.10(+2.00%)
Mar 04, 2003	4.983	4.997	4.885	4.885	83,512	-0.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices