Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.910	5.952	5.910	5.924	55,962	+0.00(+0.00%)
Mar 28, 2002	5.910	5.952	5.910	5.924	55,962	+0.01(+0.12%)
Mar 27, 2002	5.896	5.945	5.875	5.917	67,154	+0.02(+0.35%)
Mar 26, 2002	5.854	5.896	5.854	5.896	90,830	-0.03(-0.47%)
Mar 25, 2002	5.931	5.931	5.889	5.924	131,152	-0.03(-0.58%)
Mar 22, 2002	5.986	5.986	5.952	5.958	81,073	-0.03(-0.58%)
Mar 21, 2002	5.986	5.993	5.938	5.993	57,253	+0.00(+0.00%)
Mar 20, 2002	5.993	6.007	5.924	5.993	322,858	-0.03(-0.46%)
Mar 19, 2002	5.979	6.028	5.965	6.021	160,424	+0.08(+1.41%)
Mar 18, 2002	5.986	5.986	5.903	5.938	73,324	-0.06(-0.93%)
Mar 15, 2002	5.993	6.007	5.938	5.993	62,275	-0.04(-0.69%)
Mar 14, 2002	5.993	6.035	5.979	6.035	50,796	+0.06(+0.93%)
Mar 13, 2002	5.924	5.979	5.854	5.979	64,571	-0.01(-0.23%)
Mar 12, 2002	5.958	6.014	5.896	5.993	45,774	-0.07(-1.15%)
Mar 11, 2002	6.000	6.063	5.958	6.063	60,840	+0.05(+0.81%)
Mar 08, 2002	6.063	6.098	5.958	6.014	138,326	-0.01(-0.23%)
Mar 07, 2002	5.979	6.049	5.903	6.028	108,049	+0.09(+1.53%)
Mar 06, 2002	5.924	5.952	5.854	5.938	208,494	+0.10(+1.79%)
Mar 05, 2002	5.854	5.896	5.805	5.833	51,944	-0.09(-1.53%)
Mar 04, 2002	5.749	5.924	5.610	5.924	292,294	+0.35(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices