Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.641	9.641	9.641	0	+0.01(+0.08%)
Mar 28, 2018	9.625	9.649	9.602	9.633	138,257	-0.01(-0.08%)
Mar 27, 2018	9.633	9.641	9.595	9.641	96,789	+0.02(+0.16%)
Mar 26, 2018	9.548	9.633	9.548	9.625	158,668	+0.05(+0.48%)
Mar 23, 2018	9.602	9.602	9.571	9.579	89,581	-0.03(-0.32%)
Mar 22, 2018	9.571	9.618	9.571	9.610	110,248	+0.01(+0.08%)
Mar 21, 2018	9.587	9.602	9.556	9.602	158,629	+0.02(+0.16%)
Mar 20, 2018	9.595	9.633	9.587	9.587	146,669	-0.05(-0.56%)
Mar 19, 2018	9.610	9.641	9.595	9.641	87,176	+0.00(+0.00%)
Mar 16, 2018	9.610	9.641	9.587	9.641	100,634	+0.02(+0.24%)
Mar 15, 2018	9.641	9.672	9.595	9.618	235,425	-0.02(-0.24%)
Mar 14, 2018	9.633	9.687	9.625	9.641	190,689	-0.01(-0.08%)
Mar 13, 2018	9.679	9.710	9.641	9.649	298,829	-0.04(-0.40%)
Mar 12, 2018	9.672	9.687	9.656	9.687	97,015	+0.02(+0.24%)
Mar 09, 2018	9.664	9.710	9.664	9.664	88,179	-0.03(-0.32%)
Mar 08, 2018	9.703	9.722	9.695	9.695	57,633	-0.01(-0.08%)
Mar 07, 2018			9.687	9.703	85,139	+0.00(+0.01%)
Mar 06, 2018	9.710	9.718	9.687	9.702	86,600	+0.01(+0.07%)
Mar 05, 2018	9.679	9.718	9.672	9.695	74,651	+0.03(+0.32%)
Mar 02, 2018	9.679	9.687	9.641	9.664	67,475	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices