Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.780	1.860	1.710	1.840	124,900	+0.08(+4.55%)
Mar 28, 2019	1.830	1.850	1.750	1.760	134,554	-0.04(-2.22%)
Mar 27, 2019	1.800	1.850	1.715	1.800	191,436	-0.01(-0.55%)
Mar 26, 2019	2.060	2.068	1.760	1.810	293,651	-0.20(-9.95%)
Mar 25, 2019	2.120	2.170	2.000	2.010	156,561	-0.13(-6.07%)
Mar 22, 2019	2.310	2.330	2.030	2.140	213,200	-0.18(-7.76%)
Mar 21, 2019	2.310	2.370	2.300	2.320	73,881	+0.01(+0.43%)
Mar 20, 2019	2.400	2.480	2.290	2.310	309,320	-0.10(-4.15%)
Mar 19, 2019	2.460	2.510	2.400	2.410	103,940	-0.05(-2.03%)
Mar 18, 2019	2.480	2.550	2.390	2.460	144,997	-0.03(-1.20%)
Mar 15, 2019	2.640	2.683	2.370	2.490	372,400	-0.15(-5.68%)
Mar 14, 2019	2.730	2.735	2.630	2.640	62,761	-0.10(-3.65%)
Mar 13, 2019	2.790	2.810	2.350	2.740	365,387	-0.01(-0.36%)
Mar 12, 2019	2.570	2.795	2.570	2.750	301,655	+0.19(+7.42%)
Mar 11, 2019	2.330	2.600	2.310	2.560	138,079	+0.25(+10.82%)
Mar 08, 2019	2.300	2.340	2.273	2.310	66,100	-0.02(-0.86%)
Mar 07, 2019	2.350	2.380	2.240	2.330	181,622	-0.03(-1.27%)
Mar 06, 2019	2.580	2.580	2.260	2.360	317,409	-0.23(-8.88%)
Mar 05, 2019	2.550	2.650	2.520	2.590	105,099	+0.05(+1.97%)
Mar 04, 2019	2.870	2.870	2.501	2.540	262,425	-0.33(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices