Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Therapeutic (NQ: UTHR )

275.25 +0.25 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.575	8.750	8.570	8.620	239,448	+0.00(+0.00%)
Mar 28, 2003	8.620	8.770	8.570	8.620	325,200	+0.04(+0.52%)
Mar 27, 2003	8.665	8.665	8.420	8.575	434,082	+0.08(+1.00%)
Mar 26, 2003	8.500	8.635	8.480	8.490	174,366	-0.11(-1.28%)
Mar 25, 2003	8.470	8.675	8.470	8.601	215,176	+0.12(+1.42%)
Mar 24, 2003	8.535	8.595	8.330	8.480	201,800	-0.07(-0.82%)
Mar 21, 2003	8.440	8.660	8.410	8.550	508,272	+0.11(+1.24%)
Mar 20, 2003	8.400	8.525	7.985	8.445	316,808	-0.00(-0.06%)
Mar 19, 2003	8.425	8.525	8.300	8.450	365,632	+0.02(+0.18%)
Mar 18, 2003	8.510	8.540	8.285	8.434	226,200	-0.09(-1.00%)
Mar 17, 2003	8.050	8.520	8.050	8.520	520,850	+0.43(+5.38%)
Mar 14, 2003	8.110	8.175	8.055	8.085	542,040	-0.01(-0.19%)
Mar 13, 2003	7.900	8.175	7.900	8.100	619,200	+0.17(+2.21%)
Mar 12, 2003	7.750	7.945	7.750	7.925	305,186	+0.09(+1.21%)
Mar 11, 2003	7.820	7.860	7.730	7.830	218,200	-0.01(-0.19%)
Mar 10, 2003	7.900	7.900	7.775	7.845	121,400	-0.06(-0.70%)
Mar 07, 2003	7.900	7.950	7.855	7.900	277,800	+0.00(+0.00%)
Mar 06, 2003	7.890	7.965	7.800	7.900	219,400	+0.01(+0.06%)
Mar 05, 2003	7.975	7.975	7.875	7.895	260,600	-0.10(-1.25%)
Mar 04, 2003	8.020	8.050	7.965	7.995	335,000	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Therapeutic (NQ: UTHR )

Historical Prices