Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.910 -0.100 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.130	5.155	4.970	5.020	110,060	-0.01(-0.20%)
Mar 27, 2024	5.050	5.160	4.870	5.030	229,440	+0.12(+2.44%)
Mar 26, 2024	4.860	5.150	4.860	4.910	298,990	+0.05(+1.03%)
Mar 25, 2024	5.110	5.210	4.840	4.860	664,203	-0.31(-6.00%)
Mar 22, 2024	5.320	5.330	5.135	5.170	206,239	-0.21(-3.90%)
Mar 21, 2024	5.630	5.700	5.350	5.380	145,204	-0.20(-3.58%)
Mar 20, 2024	5.340	5.590	5.210	5.580	187,541	+0.21(+3.91%)
Mar 19, 2024	5.500	5.500	5.350	5.370	128,242	-0.12(-2.19%)
Mar 18, 2024	5.850	5.950	5.460	5.490	193,030	-0.34(-5.83%)
Mar 15, 2024	5.280	6.200	5.280	5.830	659,943	+0.53(+10.00%)
Mar 14, 2024	5.650	5.780	4.950	5.300	573,303	-0.14(-2.57%)
Mar 13, 2024	5.310	5.610	5.285	5.440	177,187	+0.08(+1.49%)
Mar 12, 2024	5.360	5.600	5.150	5.360	348,140	+0.08(+1.52%)
Mar 11, 2024	5.330	5.460	5.250	5.280	172,594	-0.10(-1.86%)
Mar 08, 2024	5.740	5.750	5.320	5.380	316,389	-0.29(-5.11%)
Mar 07, 2024	5.920	6.160	5.660	5.670	255,005	-0.23(-3.90%)
Mar 06, 2024	5.910	6.000	5.760	5.900	223,968	+0.04(+0.68%)
Mar 05, 2024	5.940	6.030	5.720	5.860	320,946	-0.14(-2.33%)
Mar 04, 2024	6.180	6.180	5.920	6.000	248,455	-0.12(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices