Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

25.53 -0.44 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.920	10.00	9.643	9.953	225,250	+0.06(+0.59%)
Mar 28, 2008	10.20	10.20	9.676	9.895	108,036	-0.25(-2.49%)
Mar 27, 2008	9.937	10.34	9.870	10.15	131,508	+0.24(+2.42%)
Mar 26, 2008	9.920	9.986	9.841	9.908	108,757	-0.04(-0.37%)
Mar 25, 2008	9.862	9.957	9.784	9.945	89,487	+0.10(+1.05%)
Mar 24, 2008	9.734	10.06	9.668	9.841	149,554	+0.16(+1.62%)
Mar 21, 2008	9.403	9.717	9.287	9.684	570,938	+0.00(+0.00%)
Mar 20, 2008	9.403	9.717	9.287	9.684	570,938	+0.55(+5.97%)
Mar 19, 2008	9.383	9.383	9.072	9.139	237,925	-0.24(-2.60%)
Mar 18, 2008	8.998	9.411	8.895	9.383	224,133	+0.58(+6.58%)
Mar 17, 2008	8.890	9.085	8.804	8.804	195,410	-0.16(-1.80%)
Mar 14, 2008	9.246	9.246	8.857	8.965	79,957	-0.18(-1.99%)
Mar 13, 2008	9.027	9.167	8.932	9.147	153,578	-0.00(-0.05%)
Mar 12, 2008	9.188	9.283	9.039	9.151	130,082	+0.05(+0.59%)
Mar 11, 2008	8.969	9.122	8.713	9.097	193,190	+0.41(+4.76%)
Mar 10, 2008	8.762	8.804	8.626	8.684	128,340	-0.03(-0.33%)
Mar 07, 2008	8.684	8.890	8.684	8.713	60,298	+0.03(+0.33%)
Mar 06, 2008	8.729	8.824	8.622	8.684	99,993	-0.06(-0.71%)
Mar 05, 2008	8.791	8.857	8.613	8.746	126,880	+0.01(+0.14%)
Mar 04, 2008	8.555	8.742	8.440	8.733	78,825	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices