Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.480	1.990	1.480	1.800	88,776	+0.32(+21.62%)
Mar 30, 2020	1.540	1.775	1.180	1.480	96,882	-0.06(-3.90%)
Mar 27, 2020	1.780	2.083	1.340	1.540	58,800	-0.26(-14.44%)
Mar 26, 2020	1.800	1.900	1.750	1.800	66,579	+0.08(+4.65%)
Mar 25, 2020	1.780	1.850	1.550	1.720	73,919	+0.00(+0.00%)
Mar 24, 2020	1.850	1.880	1.660	1.720	65,428	+0.11(+6.83%)
Mar 23, 2020	1.810	2.117	1.460	1.610	46,012	-0.15(-8.52%)
Mar 20, 2020	1.880	2.140	1.680	1.760	99,900	-0.17(-8.81%)
Mar 19, 2020	1.980	2.270	1.790	1.930	112,514	-0.01(-0.52%)
Mar 18, 2020	2.700	2.760	1.750	1.940	83,186	-0.97(-33.33%)
Mar 17, 2020	2.910	3.114	2.700	2.910	69,112	-0.16(-5.21%)
Mar 16, 2020	1.020	3.350	1.020	3.070	170,286	-0.29(-8.63%)
Mar 13, 2020	3.300	3.390	2.805	3.360	177,400	+0.19(+5.99%)
Mar 12, 2020	3.260	3.450	3.100	3.170	100,761	-0.30(-8.65%)
Mar 11, 2020	3.370	3.620	3.370	3.470	62,576	-0.03(-0.86%)
Mar 10, 2020	3.270	3.500	3.270	3.500	69,937	+0.24(+7.36%)
Mar 09, 2020	3.220	3.330	2.810	3.260	63,335	-0.45(-12.13%)
Mar 06, 2020	3.750	3.800	3.557	3.710	116,700	-0.18(-4.63%)
Mar 05, 2020	3.610	4.040	3.520	3.890	147,773	+0.33(+9.27%)
Mar 04, 2020	3.310	3.580	3.190	3.560	37,008	+0.30(+9.20%)
Mar 03, 2020	3.410	3.410	3.190	3.260	26,789	-0.18(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rignet Inc (NQ: RNET )

Historical Prices