Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.15 -0.31 (-2.14%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.368	5.368	5.293	5.359	6,499	+0.01(+0.17%)
Mar 30, 2015	5.302	5.359	5.274	5.349	7,615	+0.06(+1.06%)
Mar 27, 2015	5.255	5.293	5.203	5.293	13,648	+0.06(+1.07%)
Mar 26, 2015	5.237	5.265	5.171	5.237	8,492	-0.02(-0.36%)
Mar 25, 2015	5.284	5.293	5.171	5.255	12,926	+0.01(+0.18%)
Mar 24, 2015	5.199	5.255	5.162	5.246	32,811	+0.08(+1.64%)
Mar 23, 2015	5.199	5.246	5.124	5.162	8,780	-0.01(-0.18%)
Mar 20, 2015	5.143	5.227	5.136	5.171	16,192	+0.10(+2.03%)
Mar 19, 2015	5.171	5.181	5.059	5.068	5,593	-0.15(-2.87%)
Mar 18, 2015	5.152	5.227	5.124	5.218	9,054	+0.15(+2.96%)
Mar 17, 2015	5.152	5.152	5.059	5.068	3,282	-0.06(-1.10%)
Mar 16, 2015	5.209	5.237	4.975	5.124	27,314	-0.05(-0.91%)
Mar 13, 2015	5.107	5.171	4.974	5.171	11,648	+0.07(+1.28%)
Mar 12, 2015	5.031	5.143	5.031	5.106	18,979	+0.08(+1.68%)
Mar 11, 2015	4.946	5.040	4.918	5.021	41,687	+0.07(+1.32%)
Mar 10, 2015	5.012	5.012	4.787	4.956	72,507	-0.02(-0.38%)
Mar 09, 2015	4.984	5.003	4.834	4.974	20,898	-0.07(-1.30%)
Mar 06, 2015	5.022	5.049	4.965	5.040	5,368	-0.02(-0.37%)
Mar 05, 2015	5.040	5.087	4.881	5.059	6,690	-0.01(-0.18%)
Mar 04, 2015	5.073	5.106	5.059	5.068	24,034	+0.00(+0.00%)
Mar 03, 2015	4.974	5.096	4.974	5.068	26,159	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices