Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.65 -0.22 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.291	4.319	4.216	4.309	27,846	+0.00(+0.00%)
Mar 28, 2014	4.262	4.337	4.234	4.309	13,106	+0.00(+0.00%)
Mar 27, 2014	4.253	4.309	4.122	4.309	43,732	-0.05(-1.08%)
Mar 26, 2014	4.394	4.394	4.356	4.356	12,926	-0.01(-0.21%)
Mar 25, 2014	4.262	4.422	4.216	4.365	50,297	+0.14(+3.33%)
Mar 24, 2014	4.309	4.310	4.197	4.225	13,086	-0.13(-3.01%)
Mar 21, 2014	4.384	4.422	4.207	4.356	21,026	+0.02(+0.43%)
Mar 20, 2014	4.421	4.421	4.291	4.337	8,812	+0.00(+0.00%)
Mar 19, 2014	4.375	4.412	4.299	4.337	4,591	-0.03(-0.64%)
Mar 18, 2014	4.216	4.365	4.178	4.365	45,250	+0.13(+3.10%)
Mar 17, 2014	4.282	4.282	4.188	4.234	30,683	-0.11(-2.59%)
Mar 14, 2014	4.300	4.356	4.281	4.347	8,176	+0.01(+0.31%)
Mar 13, 2014	4.300	4.356	4.253	4.333	18,329	+0.02(+0.56%)
Mar 12, 2014	4.346	4.412	4.273	4.309	30,882	-0.01(-0.22%)
Mar 11, 2014	4.487	4.497	4.319	4.319	45,083	-0.18(-3.96%)
Mar 10, 2014	4.590	4.656	4.469	4.497	25,836	-0.12(-2.64%)
Mar 07, 2014	4.534	4.689	4.534	4.618	8,247	+0.05(+1.02%)
Mar 06, 2014	4.572	4.618	4.543	4.572	15,922	-0.03(-0.61%)
Mar 05, 2014	4.618	4.628	4.572	4.600	19,241	-0.07(-1.41%)
Mar 04, 2014	4.534	4.693	4.534	4.665	15,374	+0.10(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices