Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.054	3.120	2.979	2.979	8,787	-0.06(-1.85%)
Mar 27, 2013	2.942	3.166	2.942	3.035	89,592	+0.08(+2.86%)
Mar 26, 2013	3.017	3.017	2.931	2.951	48,115	+0.01(+0.32%)
Mar 25, 2013	3.091	3.194	2.913	2.942	31,719	-0.12(-3.98%)
Mar 22, 2013	3.082	3.185	3.045	3.063	24,064	-0.03(-0.91%)
Mar 21, 2013	3.204	3.232	3.091	3.091	29,876	-0.08(-2.66%)
Mar 20, 2013	3.176	3.185	3.045	3.176	39,752	+0.12(+3.99%)
Mar 19, 2013	3.185	3.232	3.045	3.054	40,040	-0.11(-3.55%)
Mar 18, 2013	3.157	3.335	3.120	3.166	53,984	-0.02(-0.59%)
Mar 15, 2013	3.185	3.232	3.110	3.185	78,750	+0.02(+0.59%)
Mar 14, 2013	3.045	3.185	3.041	3.166	48,467	+0.13(+4.32%)
Mar 13, 2013	3.026	3.045	2.942	3.035	24,010	+0.01(+0.31%)
Mar 12, 2013	3.035	3.085	2.942	3.026	64,640	+0.04(+1.25%)
Mar 11, 2013	2.960	3.026	2.913	2.988	55,383	+0.07(+2.57%)
Mar 08, 2013	2.876	2.923	2.857	2.913	56,275	+0.08(+2.98%)
Mar 07, 2013	2.951	3.007	2.810	2.829	190,936	-0.20(-6.50%)
Mar 06, 2013	3.326	3.344	2.857	3.026	159,856	-0.32(-9.65%)
Mar 05, 2013	3.326	3.457	3.260	3.349	36,957	-0.01(-0.42%)
Mar 04, 2013	3.372	3.391	3.166	3.363	66,026	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices