Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1141	1143	1126	1129	292,988	-6.64(-0.58%)
Mar 27, 2024	1144	1144	1123	1136	369,084	+0.74(+0.07%)
Mar 26, 2024	1131	1141	1124	1135	353,030	-2.29(-0.20%)
Mar 25, 2024	1165	1165	1136	1137	350,193	-30.46(-2.61%)
Mar 22, 2024	1163	1169	1156	1168	273,592	+4.59(+0.39%)
Mar 21, 2024	1150	1169	1144	1163	427,743	+17.65(+1.54%)
Mar 20, 2024	1141	1146	1136	1145	297,077	+10.66(+0.94%)
Mar 19, 2024	1122	1136	1122	1135	263,938	+20.80(+1.87%)
Mar 18, 2024	1123	1125	1112	1114	325,431	+0.65(+0.06%)
Mar 15, 2024	1113	1122	1110	1113	533,789	-3.72(-0.33%)
Mar 14, 2024	1105	1118	1101	1117	374,452	+15.50(+1.41%)
Mar 13, 2024	1094	1105	1088	1101	268,124	+6.80(+0.62%)
Mar 12, 2024	1086	1098	1085	1095	309,289	+8.47(+0.78%)
Mar 11, 2024	1089	1089	1072	1086	229,534	+1.93(+0.18%)
Mar 08, 2024	1084	1095	1079	1084	316,670	-5.23(-0.48%)
Mar 07, 2024	1090	1097	1086	1089	264,265	+7.78(+0.72%)
Mar 06, 2024	1080	1090	1075	1082	333,946	+1.98(+0.18%)
Mar 05, 2024	1082	1085	1077	1080	310,559	+1.69(+0.16%)
Mar 04, 2024	1088	1091	1073	1078	321,597	-7.47(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices