Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Opgen Inc (NQ: OPGN )

3.060 -0.350 (-10.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.190	1.330	1.190	1.330	220,629	+0.15(+12.71%)
Mar 30, 2023	1.220	1.240	1.150	1.180	623,215	-0.18(-13.24%)
Mar 29, 2023	1.470	1.560	1.350	1.360	582,471	-0.10(-6.85%)
Mar 28, 2023	1.430	1.480	1.390	1.460	288,480	+0.03(+2.10%)
Mar 27, 2023	1.530	1.530	1.375	1.430	335,923	-0.06(-4.03%)
Mar 24, 2023	1.400	1.540	1.380	1.490	597,797	+0.09(+6.43%)
Mar 23, 2023	1.380	1.470	1.370	1.400	244,133	+0.03(+2.19%)
Mar 22, 2023	1.390	1.410	1.310	1.370	176,196	-0.04(-2.84%)
Mar 21, 2023	1.500	1.540	1.310	1.410	794,848	-0.14(-9.03%)
Mar 20, 2023	1.480	1.600	1.420	1.550	683,647	+0.08(+5.44%)
Mar 17, 2023	1.370	1.470	1.360	1.470	758,588	+0.09(+6.52%)
Mar 16, 2023	1.320	1.390	1.240	1.380	699,412	+0.07(+5.34%)
Mar 15, 2023	1.300	1.460	1.190	1.310	1,186,962	-0.04(-2.96%)
Mar 14, 2023	1.140	1.400	1.110	1.350	2,273,435	+0.28(+25.58%)
Mar 13, 2023	1.060	1.140	0.9858	1.075	466,296	-0.03(-2.27%)
Mar 10, 2023	1.210	1.220	1.060	1.100	854,345	-0.08(-6.78%)
Mar 09, 2023	0.9900	1.247	0.9900	1.180	2,225,353	+0.19(+19.17%)
Mar 08, 2023	1.000	1.000	0.9301	0.9902	264,041	+0.00(+0.02%)
Mar 07, 2023	1.040	1.050	0.9700	0.9900	303,723	-0.04(-3.88%)
Mar 06, 2023	1.110	1.110	1.020	1.030	183,021	-0.07(-6.36%)
Mar 03, 2023	1.090	1.130	1.070	1.100	117,677	+0.00(+0.00%)
Mar 02, 2023	1.070	1.130	1.060	1.100	274,581	+0.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Opgen Inc (NQ: OPGN )

Historical Prices