Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.420 +0.050 (+3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.940	5.000	4.860	4.860	139,201	-0.09(-1.82%)
Mar 30, 2022	5.110	5.120	4.910	4.950	50,364	-0.15(-2.94%)
Mar 29, 2022	5.040	5.210	5.040	5.100	104,231	+0.09(+1.80%)
Mar 28, 2022	5.010	5.060	4.950	5.010	88,689	-0.04(-0.79%)
Mar 25, 2022	5.150	5.150	5.000	5.050	68,771	-0.13(-2.51%)
Mar 24, 2022	5.110	5.210	5.040	5.180	65,301	+0.21(+4.23%)
Mar 23, 2022	5.070	5.290	4.950	4.970	240,328	-0.15(-2.93%)
Mar 22, 2022	5.050	5.230	5.020	5.120	68,741	+0.05(+0.99%)
Mar 21, 2022	5.150	5.160	4.990	5.070	90,781	-0.05(-0.98%)
Mar 18, 2022	5.160	5.415	5.120	5.120	62,633	-0.06(-1.16%)
Mar 17, 2022	5.050	5.190	4.980	5.180	55,417	+0.15(+2.98%)
Mar 16, 2022	4.920	5.110	4.890	5.030	160,272	+0.15(+3.07%)
Mar 15, 2022	4.770	4.960	4.750	4.880	76,215	+0.11(+2.31%)
Mar 14, 2022	4.970	5.000	4.750	4.770	98,275	-0.14(-2.85%)
Mar 11, 2022	5.000	5.130	4.830	4.910	107,244	-0.04(-0.81%)
Mar 10, 2022	4.870	5.040	4.830	4.950	64,137	+0.00(+0.00%)
Mar 09, 2022	4.900	4.980	4.830	4.950	87,995	+0.10(+2.06%)
Mar 08, 2022	4.810	4.970	4.610	4.850	143,675	+0.08(+1.68%)
Mar 07, 2022	4.730	4.900	4.710	4.770	44,910	+0.01(+0.21%)
Mar 04, 2022	4.960	4.960	4.700	4.760	95,468	-0.02(-0.42%)
Mar 03, 2022	4.910	4.990	4.740	4.780	101,668	-0.05(-1.04%)
Mar 02, 2022	4.920	4.940	4.710	4.830	89,455	-0.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices