Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.270	6.770	6.110	6.270	97,791	+0.19(+3.12%)
Mar 30, 2022	5.720	6.140	5.720	6.080	42,870	+0.31(+5.37%)
Mar 29, 2022	5.900	5.940	5.730	5.770	26,128	-0.04(-0.69%)
Mar 28, 2022	5.670	5.880	5.670	5.810	13,718	+0.14(+2.47%)
Mar 25, 2022	5.510	5.670	5.500	5.670	19,857	+0.17(+3.09%)
Mar 24, 2022	5.610	5.740	5.403	5.500	25,618	-0.15(-2.65%)
Mar 23, 2022	5.350	5.650	5.350	5.650	24,535	+0.15(+2.73%)
Mar 22, 2022	5.510	5.700	5.450	5.500	20,573	-0.05(-0.90%)
Mar 21, 2022	5.870	5.870	5.410	5.550	26,726	-0.03(-0.54%)
Mar 18, 2022	5.390	5.580	5.270	5.580	15,304	+0.24(+4.49%)
Mar 17, 2022	5.290	5.450	5.090	5.340	21,095	+0.16(+3.09%)
Mar 16, 2022	4.990	5.330	4.970	5.180	35,445	+0.24(+4.86%)
Mar 15, 2022	4.860	5.060	4.830	4.940	34,505	+0.08(+1.65%)
Mar 14, 2022	5.120	5.206	4.850	4.860	28,030	-0.25(-4.89%)
Mar 11, 2022	5.360	5.500	5.110	5.110	45,629	-0.26(-4.84%)
Mar 10, 2022	5.070	5.430	5.034	5.370	23,354	+0.21(+4.07%)
Mar 09, 2022	4.980	5.230	4.970	5.160	25,196	+0.20(+4.03%)
Mar 08, 2022	5.010	5.100	4.800	4.960	93,633	-0.15(-2.94%)
Mar 07, 2022	5.410	5.450	4.900	5.110	54,201	-0.35(-6.41%)
Mar 04, 2022	5.270	5.580	5.263	5.460	26,285	+0.01(+0.18%)
Mar 03, 2022	5.620	5.620	5.400	5.450	21,083	-0.08(-1.45%)
Mar 02, 2022	5.650	5.650	5.430	5.530	28,310	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices