Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.490	2.490	2.300	2.440	5,773	+0.02(+0.83%)
Mar 28, 2014	2.260	2.420	2.200	2.420	4,135	+0.27(+12.56%)
Mar 27, 2014	2.200	2.200	2.090	2.150	7,000	-0.08(-3.58%)
Mar 26, 2014	2.030	2.230	1.940	2.230	25,182	+0.20(+9.85%)
Mar 25, 2014	2.120	2.120	2.000	2.030	31,726	-0.10(-4.47%)
Mar 24, 2014	2.220	2.220	2.125	2.125	6,140	-0.08(-3.85%)
Mar 21, 2014	2.309	2.360	2.210	2.210	6,423	-0.08(-3.49%)
Mar 20, 2014	2.320	2.360	2.290	2.290	2,330	-0.05(-2.14%)
Mar 19, 2014	2.350	2.360	2.300	2.340	6,627	+0.00(+0.00%)
Mar 18, 2014	2.360	2.360	2.300	2.340	24,342	-0.02(-0.85%)
Mar 17, 2014	2.340	2.450	2.280	2.360	25,254	+0.10(+4.42%)
Mar 14, 2014	2.290	2.290	2.200	2.260	3,148	+0.00(+0.00%)
Mar 13, 2014	2.120	2.300	2.100	2.260	14,421	+0.11(+5.12%)
Mar 12, 2014	2.267	2.400	2.150	2.150	15,740	-0.17(-7.33%)
Mar 11, 2014	2.420	2.480	2.150	2.320	45,803	-0.14(-5.69%)
Mar 10, 2014	2.460	2.480	2.370	2.460	23,890	-0.02(-0.81%)
Mar 07, 2014	2.340	2.600	2.340	2.480	12,460	-0.02(-0.80%)
Mar 06, 2014	2.790	2.790	2.300	2.500	51,404	-0.18(-6.72%)
Mar 05, 2014	2.850	2.850	2.650	2.680	5,187	+0.03(+1.13%)
Mar 04, 2014	2.640	2.840	2.640	2.650	13,861	-0.07(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jetpay Corp (NQ: JTPY )

Historical Prices