Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.564	4.654	4.532	4.532	400,492	-0.06(-1.27%)
Mar 30, 2010	4.604	4.645	4.544	4.590	292,576	-0.00(-0.07%)
Mar 29, 2010	4.607	4.654	4.560	4.594	519,254	+0.01(+0.30%)
Mar 26, 2010	4.609	4.662	4.570	4.580	480,322	-0.01(-0.26%)
Mar 25, 2010	4.612	4.681	4.552	4.592	295,120	-0.00(-0.04%)
Mar 24, 2010	4.638	4.647	4.575	4.594	365,387	-0.05(-1.14%)
Mar 23, 2010	4.619	4.659	4.533	4.647	230,056	+0.02(+0.33%)
Mar 22, 2010	4.583	4.637	4.569	4.631	475,970	+0.01(+0.11%)
Mar 19, 2010	4.618	4.628	4.515	4.626	543,817	+0.04(+0.86%)
Mar 18, 2010	4.642	4.664	4.574	4.587	291,345	-0.08(-1.62%)
Mar 17, 2010	4.520	4.662	4.520	4.662	415,329	+0.16(+3.66%)
Mar 16, 2010	4.451	4.516	4.439	4.498	379,325	+0.04(+0.96%)
Mar 15, 2010	4.429	4.484	4.393	4.455	452,580	+0.00(+0.00%)
Mar 12, 2010	4.498	4.498	4.424	4.455	242,652	-0.03(-0.61%)
Mar 11, 2010	4.415	4.496	4.415	4.482	346,082	+0.03(+0.69%)
Mar 10, 2010	4.455	4.537	4.424	4.451	422,143	-0.01(-0.15%)
Mar 09, 2010	4.410	4.480	4.381	4.458	275,458	+0.04(+0.89%)
Mar 08, 2010	4.477	4.498	4.408	4.419	300,505	-0.06(-1.34%)
Mar 05, 2010	4.444	4.479	4.407	4.479	419,652	+0.06(+1.28%)
Mar 04, 2010	4.438	4.468	4.394	4.422	373,771	-0.02(-0.39%)
Mar 03, 2010	4.378	4.496	4.378	4.439	768,926	+0.04(+0.86%)
Mar 02, 2010	4.278	4.434	4.276	4.402	848,067	+0.12(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices