Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

83.11 -0.79 (-0.94%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.913	7.004	6.863	6.965	22,386,458	+0.04(+0.52%)
Mar 29, 2007	6.875	6.932	6.844	6.928	24,852,054	+0.11(+1.61%)
Mar 28, 2007	6.788	6.872	6.750	6.818	19,936,200	+0.00(+0.05%)
Mar 27, 2007	6.816	6.842	6.770	6.815	16,326,981	-0.03(-0.40%)
Mar 26, 2007	6.763	6.856	6.670	6.842	20,912,466	+0.07(+0.97%)
Mar 23, 2007	6.806	6.859	6.758	6.777	28,439,810	-0.01(-0.20%)
Mar 22, 2007	6.800	6.806	6.736	6.790	28,979,240	+0.03(+0.43%)
Mar 21, 2007	6.619	6.761	6.548	6.761	36,386,900	+0.15(+2.20%)
Mar 20, 2007	6.565	6.686	6.565	6.616	37,941,544	+0.19(+2.88%)
Mar 19, 2007	6.359	6.476	6.312	6.430	17,914,836	+0.11(+1.77%)
Mar 16, 2007	6.370	6.386	6.279	6.319	31,137,038	-0.05(-0.83%)
Mar 15, 2007	6.330	6.381	6.302	6.371	20,497,580	+0.05(+0.81%)
Mar 14, 2007	6.259	6.336	6.205	6.320	24,081,694	+0.07(+1.06%)
Mar 13, 2007	6.435	6.430	6.254	6.254	22,540,216	-0.18(-2.81%)
Mar 12, 2007	6.355	6.450	6.325	6.435	17,055,316	+0.05(+0.80%)
Mar 09, 2007	6.430	6.447	6.338	6.384	16,178,775	+0.02(+0.29%)
Mar 08, 2007	6.417	6.449	6.342	6.366	17,331,840	-0.00(-0.01%)
Mar 07, 2007	6.392	6.423	6.357	6.367	21,099,594	-0.06(-0.92%)
Mar 06, 2007	6.392	6.471	6.323	6.426	24,672,332	+0.07(+1.04%)
Mar 05, 2007	6.338	6.489	6.300	6.360	23,961,882	-0.04(-0.64%)
Mar 02, 2007	6.392	6.497	6.339	6.400	25,342,696	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices