Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.44 -0.22 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.097	6.232	6.056	6.232	36,076	+0.12(+1.90%)
Mar 30, 2006	6.074	6.116	6.074	6.116	3,144	+0.00(+0.08%)
Mar 29, 2006	6.042	6.111	6.042	6.111	1,688	+0.05(+0.76%)
Mar 28, 2006	6.079	6.096	6.065	6.065	7,901	-0.01(-0.15%)
Mar 27, 2006	6.074	6.074	6.074	6.074	882	-0.00(-0.08%)
Mar 24, 2006	6.083	6.102	6.079	6.079	2,042	+0.03(+0.46%)
Mar 23, 2006	6.065	6.111	6.042	6.051	6,038	+0.00(+0.08%)
Mar 22, 2006	6.093	6.111	6.032	6.046	14,449	-0.06(-1.05%)
Mar 21, 2006	6.097	6.111	6.074	6.111	7,321	+0.04(+0.60%)
Mar 20, 2006	6.144	6.172	6.074	6.074	38,058	-0.11(-1.73%)
Mar 17, 2006	6.088	6.181	6.074	6.181	12,694	+0.08(+1.37%)
Mar 16, 2006	6.074	6.176	6.074	6.097	7,686	+0.02(+0.31%)
Mar 15, 2006	6.116	6.162	6.079	6.079	13,653	-0.02(-0.30%)
Mar 14, 2006	6.116	6.148	6.097	6.097	7,235	+0.00(+0.00%)
Mar 13, 2006	6.028	6.181	6.028	6.097	39,941	-0.01(-0.23%)
Mar 10, 2006	6.102	6.144	6.083	6.111	23,779	-0.03(-0.53%)
Mar 09, 2006	6.144	6.144	6.144	6.144	0	+0.00(+0.00%)
Mar 08, 2006	6.213	6.213	6.144	6.144	10,927	-0.02(-0.38%)
Mar 07, 2006	6.237	6.274	6.167	6.167	7,658	-0.01(-0.23%)
Mar 06, 2006	6.181	6.218	6.181	6.181	3,256	-0.00(-0.08%)
Mar 03, 2006	6.227	6.264	6.186	6.186	15,325	-0.17(-2.63%)
Mar 02, 2006	6.245	6.352	6.195	6.352	6,027	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices