Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.800	1.870	1.795	1.820	27,821	+0.00(+0.00%)
Mar 30, 2022	1.850	1.850	1.790	1.820	12,290	-0.01(-0.55%)
Mar 29, 2022	1.810	1.870	1.790	1.830	9,845	+0.02(+1.10%)
Mar 28, 2022	1.850	1.872	1.800	1.810	19,091	-0.07(-3.72%)
Mar 25, 2022	1.890	1.908	1.880	1.880	16,667	-0.02(-1.05%)
Mar 24, 2022	1.910	1.910	1.880	1.900	13,726	+0.01(+0.53%)
Mar 23, 2022	1.870	1.920	1.855	1.890	18,323	+0.02(+1.07%)
Mar 22, 2022	1.870	1.890	1.820	1.870	15,547	+0.03(+1.63%)
Mar 21, 2022	1.820	1.890	1.820	1.840	24,353	-0.04(-2.13%)
Mar 18, 2022	1.820	1.898	1.810	1.880	22,326	+0.03(+1.62%)
Mar 17, 2022	1.850	1.946	1.820	1.850	16,254	+0.04(+2.21%)
Mar 16, 2022	1.790	1.840	1.790	1.810	9,272	+0.03(+1.69%)
Mar 15, 2022	1.770	1.800	1.770	1.780	26,943	+0.02(+1.14%)
Mar 14, 2022	1.820	1.820	1.754	1.760	32,963	-0.07(-3.83%)
Mar 11, 2022	1.950	1.950	1.810	1.830	5,565	-0.08(-4.19%)
Mar 10, 2022	1.920	1.993	1.900	1.910	17,780	-0.04(-1.80%)
Mar 09, 2022	1.930	2.000	1.930	1.945	78,905	+0.05(+2.37%)
Mar 08, 2022	1.750	1.900	1.730	1.900	71,092	+0.07(+3.83%)
Mar 07, 2022	1.820	1.850	1.810	1.830	20,835	+0.00(+0.00%)
Mar 04, 2022	1.862	1.880	1.820	1.830	34,614	-0.02(-1.08%)
Mar 03, 2022	1.820	1.880	1.820	1.850	8,488	-0.01(-0.54%)
Mar 02, 2022	1.880	1.880	1.840	1.860	8,041	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices