Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

121.24 +2.75 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	0.0005	0.0007	0.0005	0.0007	3,313	+0.00(+0.00%)
Mar 30, 2006	0.0007	0.0007	0.0007	0.0007	427	-0.00(-6.67%)
Mar 29, 2006	0.0005	0.0007	0.0005	0.0007	3,382,130	+0.00(+0.00%)
Mar 28, 2006	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 27, 2006	0.0007	0.0007	0.0007	0.0007	427	+0.00(+0.00%)
Mar 24, 2006	0.0007	0.0007	0.0007	0.0007	427	+0.00(+0.00%)
Mar 22, 2006	0.0007	0.0007	0.0007	0.0007	2,137	+0.00(+0.00%)
Mar 17, 2006	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 16, 2006	0.0007	0.0007	0.0005	0.0007	662,736	+0.00(+0.00%)
Mar 15, 2006	0.0007	0.0007	0.0005	0.0007	342,912	+0.00(+0.00%)
Mar 10, 2006	0.0007	0.0007	0.0007	0.0007	427	+0.00(+50.00%)
Mar 08, 2006	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 07, 2006	0.0006	0.0007	0.0005	0.0005	1,740,216	-0.00(-20.00%)
Mar 06, 2006	0.0006	0.0006	0.0006	0.0006	64,135	+0.00(+0.00%)
Mar 03, 2006	0.0006	0.0006	0.0006	0.0006	427	+0.00(+25.00%)
Mar 02, 2006	0.0005	0.0005	0.0005	0.0005	21,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices