Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

6.270 +0.110 (+1.79%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.540	5.550	5.360	5.500	8,370	-0.04(-0.72%)
Mar 30, 2023	5.220	5.600	5.220	5.540	30,447	+0.26(+4.92%)
Mar 29, 2023	5.100	5.280	5.060	5.280	13,661	+0.21(+4.14%)
Mar 28, 2023	5.110	5.430	5.050	5.070	25,647	-0.13(-2.50%)
Mar 27, 2023	5.410	5.703	5.050	5.200	85,413	-0.14(-2.62%)
Mar 24, 2023	4.390	5.650	4.310	5.340	215,529	+1.06(+24.77%)
Mar 23, 2023	3.940	4.410	3.720	4.280	48,163	+0.63(+17.10%)
Mar 22, 2023	3.520	3.700	3.380	3.655	20,497	+0.19(+5.64%)
Mar 21, 2023	3.269	3.670	3.250	3.460	40,167	+0.21(+6.46%)
Mar 20, 2023	3.132	3.340	3.132	3.250	6,965	-0.04(-1.22%)
Mar 17, 2023	3.430	3.430	3.260	3.290	13,724	-0.15(-4.36%)
Mar 16, 2023	3.490	3.490	3.320	3.440	32,910	-0.04(-1.15%)
Mar 15, 2023	3.610	3.650	3.420	3.480	27,729	-0.08(-2.25%)
Mar 14, 2023	3.760	3.760	3.560	3.560	15,226	-0.05(-1.39%)
Mar 13, 2023	3.650	4.000	3.570	3.610	18,112	-0.15(-3.99%)
Mar 10, 2023	4.020	4.090	3.764	3.760	37,259	-0.23(-5.76%)
Mar 09, 2023	3.650	4.050	3.621	3.990	37,770	+0.35(+9.47%)
Mar 08, 2023	3.450	3.645	3.430	3.645	17,731	+0.23(+6.58%)
Mar 07, 2023	3.320	3.432	3.320	3.420	16,522	+0.09(+2.70%)
Mar 06, 2023	3.250	3.350	3.140	3.330	14,049	+0.02(+0.60%)
Mar 03, 2023	3.250	3.360	3.200	3.310	7,094	+0.09(+2.80%)
Mar 02, 2023	3.120	3.290	3.120	3.220	9,547	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices