Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrocore Inc (NQ: ECOR )

6.430 -0.130 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.150	9.152	8.598	8.775	23,051	-0.23(-2.52%)
Mar 30, 2022	9.540	9.540	8.949	9.002	16,161	-0.11(-1.22%)
Mar 29, 2022	8.850	9.300	8.800	9.113	21,945	+0.32(+3.58%)
Mar 28, 2022	9.150	9.498	8.700	8.797	24,591	-0.55(-5.86%)
Mar 25, 2022	9.300	9.588	9.300	9.345	3,826	-0.03(-0.34%)
Mar 24, 2022	9.300	9.747	9.150	9.377	7,614	-0.06(-0.68%)
Mar 23, 2022	9.300	9.863	9.300	9.441	17,581	+0.17(+1.84%)
Mar 22, 2022	8.700	9.645	8.701	9.270	26,729	+0.54(+6.17%)
Mar 21, 2022	9.075	9.867	8.550	8.732	35,585	-0.35(-3.86%)
Mar 18, 2022	8.550	9.113	8.532	9.082	25,003	+0.55(+6.41%)
Mar 17, 2022	7.782	8.595	7.653	8.535	30,524	+0.75(+9.59%)
Mar 16, 2022	7.500	8.340	7.485	7.788	107,794	+0.21(+2.81%)
Mar 15, 2022	7.650	7.794	7.365	7.575	12,850	-0.04(-0.49%)
Mar 14, 2022	7.950	8.100	7.500	7.612	38,061	-0.56(-6.88%)
Mar 11, 2022	7.650	8.184	7.650	8.175	24,517	+0.44(+5.64%)
Mar 10, 2022	7.800	8.382	7.739	7.739	25,386	-0.18(-2.22%)
Mar 09, 2022	7.914	8.100	7.726	7.914	17,784	+0.19(+2.47%)
Mar 08, 2022	7.500	8.044	7.200	7.723	68,864	+0.24(+3.23%)
Mar 07, 2022	7.605	7.811	7.415	7.482	26,978	-0.24(-3.15%)
Mar 04, 2022	8.245	8.247	7.622	7.725	25,731	-0.28(-3.52%)
Mar 03, 2022	8.030	8.250	7.950	8.007	11,430	-0.02(-0.28%)
Mar 02, 2022	8.118	8.213	7.950	8.030	16,101	-0.22(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electrocore Inc (NQ: ECOR )

Historical Prices