Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.680	1.680	1.680	1.680	0	+0.00(+0.00%)
Mar 30, 2005	1.712	1.712	1.680	1.680	8,617	+0.01(+0.52%)
Mar 29, 2005	1.683	1.683	1.671	1.671	11,340	-0.01(-0.69%)
Mar 28, 2005	1.703	1.706	1.683	1.683	10,685	-0.02(-1.02%)
Mar 24, 2005	1.703	1.703	1.700	1.700	10,426	-0.02(-1.18%)
Mar 23, 2005	1.738	1.738	1.712	1.720	3,102	+0.02(+1.02%)
Mar 22, 2005	1.741	1.770	1.703	1.703	5,218	+0.00(+0.00%)
Mar 21, 2005	1.706	1.706	1.703	1.703	4,394	+0.00(+0.17%)
Mar 18, 2005	1.700	1.700	1.700	1.700	4,480	+0.02(+1.03%)
Mar 17, 2005	1.709	1.709	1.683	1.683	26,765	-0.06(-3.17%)
Mar 16, 2005	1.744	1.748	1.738	1.738	22,749	-0.01(-0.33%)
Mar 15, 2005	1.758	1.804	1.744	1.744	11,030	-0.06(-3.06%)
Mar 14, 2005	1.773	1.799	1.755	1.799	21,629	+0.03(+1.64%)
Mar 11, 2005	1.781	1.781	1.770	1.770	10,375	-0.03(-1.45%)
Mar 10, 2005	1.799	1.801	1.796	1.796	3,102	-0.01(-0.48%)
Mar 09, 2005	1.796	1.807	1.796	1.805	6,893	+0.02(+1.01%)
Mar 08, 2005	1.883	1.883	1.784	1.787	15,166	-0.03(-1.79%)
Mar 07, 2005	1.813	1.834	1.813	1.819	6,514	+0.01(+0.32%)
Mar 04, 2005	1.828	1.828	1.813	1.813	5,859	+0.03(+1.64%)
Mar 03, 2005	1.784	1.784	1.784	1.784	689	+0.01(+0.64%)
Mar 02, 2005	1.828	1.828	1.770	1.773	9,306	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices