Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

1.075 -0.020 (-1.83%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.150	1.300	1.110	1.240	104,961	+0.11(+9.73%)
Mar 27, 2024	1.160	1.190	1.040	1.130	54,221	+0.03(+2.73%)
Mar 26, 2024	1.060	1.160	1.060	1.100	40,253	+0.00(+0.00%)
Mar 25, 2024	1.170	1.190	1.100	1.100	21,130	-0.05(-4.35%)
Mar 22, 2024	1.210	1.230	1.101	1.150	41,169	-0.05(-4.17%)
Mar 21, 2024	1.250	1.290	1.180	1.200	14,613	+0.00(+0.00%)
Mar 20, 2024	1.300	1.300	1.190	1.200	30,987	-0.05(-4.00%)
Mar 19, 2024	1.260	1.320	1.250	1.250	3,804	-0.01(-0.82%)
Mar 18, 2024	1.320	1.320	1.190	1.260	28,044	+0.00(+0.02%)
Mar 15, 2024	1.270	1.340	1.200	1.260	21,699	-0.00(-0.40%)
Mar 14, 2024	1.260	1.380	1.240	1.265	20,630	-0.01(-0.39%)
Mar 13, 2024	1.260	1.350	1.205	1.270	33,597	-0.03(-2.31%)
Mar 12, 2024	1.370	1.470	1.250	1.300	43,371	-0.14(-9.72%)
Mar 11, 2024	1.370	1.440	1.312	1.440	21,402	-0.01(-0.69%)
Mar 08, 2024	1.490	1.490	1.350	1.450	23,956	-0.01(-0.68%)
Mar 07, 2024	1.370	1.530	1.350	1.460	37,400	+0.03(+2.46%)
Mar 06, 2024	1.510	1.510	1.400	1.425	27,761	-0.11(-7.47%)
Mar 05, 2024	1.680	1.680	1.470	1.540	35,001	-0.05(-3.14%)
Mar 04, 2024	1.696	1.696	1.550	1.590	9,429	+0.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices