Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.090	1.144	1.070	1.120	70,199	+0.01(+0.90%)
Mar 27, 2024	1.100	1.120	1.080	1.110	39,810	-0.00(-0.45%)
Mar 26, 2024	1.120	1.120	1.080	1.115	52,554	+0.00(+0.00%)
Mar 25, 2024	1.150	1.160	1.100	1.115	96,906	-0.06(-5.51%)
Mar 22, 2024	1.170	1.180	1.130	1.180	47,049	+0.01(+0.85%)
Mar 21, 2024	1.100	1.180	1.094	1.170	53,068	+0.07(+6.36%)
Mar 20, 2024	1.090	1.110	1.073	1.100	23,585	+0.00(+0.00%)
Mar 19, 2024	1.040	1.100	1.020	1.100	67,812	+0.04(+3.77%)
Mar 18, 2024	1.080	1.135	1.050	1.060	105,249	-0.01(-0.93%)
Mar 15, 2024	1.130	1.147	1.056	1.070	196,345	-0.12(-10.08%)
Mar 14, 2024	1.190	1.200	1.160	1.190	53,775	+0.01(+0.85%)
Mar 13, 2024	1.230	1.230	1.170	1.180	56,443	+0.00(+0.43%)
Mar 12, 2024	1.150	1.200	1.150	1.175	49,451	+0.04(+3.07%)
Mar 11, 2024	1.160	1.190	1.140	1.140	20,430	-0.01(-0.87%)
Mar 08, 2024	1.140	1.230	1.120	1.150	55,781	+0.01(+0.88%)
Mar 07, 2024	1.130	1.200	1.110	1.140	88,317	-0.01(-0.87%)
Mar 06, 2024	1.170	1.170	1.130	1.150	16,579	-0.02(-1.71%)
Mar 05, 2024	1.130	1.170	1.120	1.170	54,137	+0.04(+3.54%)
Mar 04, 2024	1.140	1.160	1.120	1.130	31,603	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices