Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.050 1.100 1.030 1.060 3,657 +0.01(+0.95%)
Mar 30, 2022 1.000 1.100 1.000 1.050 5,452 +0.04(+4.09%)
Mar 29, 2022 1.010 1.010 1.000 1.009 13,281 -0.00(-0.13%)
Mar 28, 2022 1.000 1.040 0.9300 1.010 23,916 -0.09(-8.18%)
Mar 25, 2022 1.100 1.100 0.9500 1.100 6,528 +0.00(+0.00%)
Mar 24, 2022 1.040 1.300 1.040 1.100 66,668 +0.11(+10.55%)
Mar 23, 2022 0.9700 0.9950 0.9200 0.9950 19,002 +0.08(+8.98%)
Mar 22, 2022 0.9626 0.9800 0.9115 0.9130 18,583 -0.07(-6.84%)
Mar 21, 2022 0.9900 0.9900 0.9300 0.9800 11,425 +0.03(+3.16%)
Mar 18, 2022 0.9300 0.9845 0.8400 0.9500 18,572 +0.00(+0.15%)
Mar 17, 2022 0.9471 0.9535 0.9300 0.9486 5,470 +0.00(+0.27%)
Mar 16, 2022 0.9107 0.9611 0.9107 0.9460 5,027 +0.03(+3.73%)
Mar 15, 2022 0.9400 0.9400 0.9000 0.9120 17,653 -0.05(-5.14%)
Mar 14, 2022 0.9700 0.9994 0.8540 0.9614 80,223 +0.02(+2.28%)
Mar 11, 2022 0.9300 0.9800 0.9100 0.9400 3,789 +0.01(+1.08%)
Mar 10, 2022 0.9100 0.9695 0.9100 0.9300 8,826 +0.02(+2.20%)
Mar 09, 2022 0.9300 0.9359 0.9100 0.9100 14,556 -0.03(-2.88%)
Mar 08, 2022 0.9300 1.040 0.8700 0.9370 36,564 +0.04(+4.12%)
Mar 07, 2022 0.8900 0.9700 0.8725 0.8999 33,325 +0.04(+4.64%)
Mar 04, 2022 0.9000 0.9300 0.8012 0.8600 4,641 -0.04(-4.44%)
Mar 03, 2022 0.9340 0.9620 0.9000 0.9000 5,657 -0.03(-3.23%)
Mar 02, 2022 0.9300 0.9939 0.9300 0.9300 22,913 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.