Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Century Aluminum C (NQ: CENX )

15.29 -0.50 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.510	6.720	6.310	6.310	41,385	-0.46(-6.79%)
Mar 28, 2003	6.450	6.800	6.360	6.770	23,662	+0.39(+6.11%)
Mar 27, 2003	6.030	6.380	5.980	6.380	19,840	+0.33(+5.45%)
Mar 26, 2003	6.271	6.271	6.040	6.050	19,200	-0.23(-3.66%)
Mar 25, 2003	6.061	6.300	6.000	6.280	18,120	+0.20(+3.29%)
Mar 24, 2003	6.290	6.520	6.000	6.080	11,900	-0.37(-5.74%)
Mar 21, 2003	6.320	6.750	6.240	6.450	35,027	+0.08(+1.26%)
Mar 20, 2003	6.500	6.500	6.170	6.370	60,600	-0.23(-3.48%)
Mar 19, 2003	6.440	6.600	6.389	6.600	21,000	+0.23(+3.61%)
Mar 18, 2003	6.340	6.470	6.060	6.370	13,900	+0.16(+2.58%)
Mar 17, 2003	5.900	6.250	5.900	6.210	36,855	+0.06(+0.98%)
Mar 14, 2003	5.950	6.220	5.950	6.150	13,800	+0.11(+1.82%)
Mar 13, 2003	6.010	6.100	5.900	6.040	31,100	+0.14(+2.37%)
Mar 12, 2003	6.231	6.231	5.900	5.900	26,500	-0.50(-7.81%)
Mar 11, 2003	6.270	6.680	6.190	6.400	66,100	+0.00(+0.02%)
Mar 10, 2003	6.690	6.690	6.280	6.399	30,500	-0.23(-3.48%)
Mar 07, 2003	6.050	6.630	6.050	6.630	73,800	+0.18(+2.79%)
Mar 06, 2003	6.270	6.450	6.200	6.450	12,400	+0.01(+0.16%)
Mar 05, 2003	6.700	6.700	6.400	6.440	17,300	+0.00(+0.00%)
Mar 04, 2003	6.550	6.550	6.250	6.440	16,600	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Century Aluminum C (NQ: CENX )

Historical Prices