Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centennial Resource Development Inc (NQ: CDEV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2900	0.2996	0.2600	0.2630	12,966,116	-0.00(-0.68%)
Mar 30, 2020	0.3694	0.3800	0.2500	0.2648	14,948,936	-0.10(-26.65%)
Mar 27, 2020	0.4089	0.4180	0.3610	0.3610	6,902,400	-0.06(-14.43%)
Mar 26, 2020	0.4140	0.4550	0.3800	0.4219	8,263,621	+0.02(+5.47%)
Mar 25, 2020	0.4625	0.4652	0.3704	0.4000	9,225,740	-0.05(-11.13%)
Mar 24, 2020	0.5802	0.6030	0.4179	0.4501	10,449,922	-0.12(-21.04%)
Mar 23, 2020	0.5000	0.5800	0.4300	0.5700	11,375,099	+0.05(+9.62%)
Mar 20, 2020	0.4200	0.5763	0.4000	0.5200	18,465,700	+0.07(+15.56%)
Mar 19, 2020	0.2900	0.4500	0.2800	0.4500	10,109,617	+0.15(+50.00%)
Mar 18, 2020	0.3200	0.3800	0.2500	0.3000	16,287,005	-0.04(-11.76%)
Mar 17, 2020	0.5200	0.5300	0.3400	0.3400	15,798,761	-0.17(-33.48%)
Mar 16, 2020	0.4787	0.6401	0.4600	0.5111	10,539,803	-0.05(-8.44%)
Mar 13, 2020	0.5750	0.6900	0.4700	0.5582	17,956,200	-0.06(-9.22%)
Mar 12, 2020	0.4411	0.6550	0.4100	0.6149	14,105,134	+0.12(+25.49%)
Mar 11, 2020	0.5800	0.6000	0.4800	0.4900	14,754,148	-0.13(-21.13%)
Mar 10, 2020	0.7792	0.7900	0.5400	0.6213	14,512,027	+0.06(+10.95%)
Mar 09, 2020	0.9220	0.9360	0.5300	0.5600	33,751,268	-0.96(-63.16%)
Mar 06, 2020	1.770	1.790	1.470	1.520	14,796,200	-0.34(-18.28%)
Mar 05, 2020	1.900	1.930	1.770	1.860	6,274,990	-0.11(-5.58%)
Mar 04, 2020	1.970	1.990	1.870	1.970	8,854,420	+0.05(+2.60%)
Mar 03, 2020	2.170	2.180	1.870	1.920	8,991,150	-0.25(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centennial Resource Development Inc (NQ: CDEV )

Historical Prices