Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

66.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.925	6.283	5.896	5.954	770,047	+0.09(+1.48%)
Mar 30, 2009	5.558	5.944	5.558	5.867	632,479	+0.07(+1.17%)
Mar 26, 2009	5.838	5.944	5.645	5.799	474,536	+0.00(+0.00%)
Mar 25, 2009	5.451	5.925	5.451	5.799	789,919	+0.39(+7.14%)
Mar 24, 2009	5.306	5.674	5.277	5.413	563,724	-0.04(-0.71%)
Mar 23, 2009	5.190	5.451	4.958	5.451	912,546	+0.23(+4.44%)
Mar 20, 2009	5.625	5.944	5.190	5.219	1,107,120	-0.34(-6.09%)
Mar 19, 2009	5.471	5.693	5.393	5.558	548,621	+0.10(+1.77%)
Mar 18, 2009	5.316	5.587	5.268	5.461	1,028,522	+0.06(+1.07%)
Mar 17, 2009	4.929	5.490	4.833	5.403	956,511	+0.46(+9.39%)
Mar 16, 2009	4.968	5.103	4.842	4.939	476,585	+0.02(+0.39%)
Mar 13, 2009	4.688	4.987	4.639	4.920	724,932	+0.27(+5.82%)
Mar 12, 2009	4.272	4.746	4.272	4.649	1,313,478	+0.34(+7.85%)
Mar 11, 2009	4.253	4.494	4.089	4.311	475,194	+0.08(+1.83%)
Mar 10, 2009	4.118	4.340	4.089	4.234	1,018,383	+0.24(+6.05%)
Mar 09, 2009	3.673	4.108	3.673	3.992	675,908	+0.30(+8.12%)
Mar 06, 2009	3.712	3.953	3.576	3.692	679,386	+0.02(+0.53%)
Mar 05, 2009	3.567	4.031	3.470	3.673	1,363,475	-0.03(-0.78%)
Mar 04, 2009	3.808	4.089	3.557	3.702	2,251,483	+0.24(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices