Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

80.91 -0.03 (-0.03%)

Streaming Delayed Price Updated: 11:57 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.37	11.96	10.75	10.75	47,497	-0.45(-4.00%)
Mar 30, 2009	11.45	11.88	10.57	11.20	30,644	-1.70(-13.15%)
Mar 26, 2009	12.03	12.95	11.92	12.89	32,103	+1.06(+8.92%)
Mar 25, 2009	11.77	12.52	11.28	11.84	34,485	+0.16(+1.37%)
Mar 24, 2009	12.48	12.60	11.50	11.68	57,822	-1.01(-7.94%)
Mar 23, 2009	11.53	12.68	10.24	12.68	51,370	+2.27(+21.81%)
Mar 20, 2009	11.08	11.21	10.23	10.41	92,945	-0.60(-5.45%)
Mar 19, 2009	11.27	11.53	10.80	11.01	23,873	-0.03(-0.29%)
Mar 18, 2009	10.32	11.32	9.493	11.04	51,811	+0.65(+6.23%)
Mar 17, 2009	9.789	10.44	9.693	10.40	36,192	+0.59(+6.04%)
Mar 16, 2009	10.40	11.06	9.709	9.805	21,426	-0.68(-6.48%)
Mar 13, 2009	10.17	10.49	9.493	10.48	21,139	+0.27(+2.66%)
Mar 12, 2009	8.645	10.28	8.317	10.21	61,131	+1.49(+17.05%)
Mar 11, 2009	8.701	9.093	8.453	8.725	40,142	-0.01(-0.09%)
Mar 10, 2009	7.997	8.733	7.789	8.733	50,558	+0.99(+12.81%)
Mar 09, 2009	7.293	7.845	7.293	7.741	53,470	+0.37(+4.99%)
Mar 06, 2009	7.341	7.573	7.026	7.373	40,457	+0.12(+1.65%)
Mar 05, 2009	7.669	7.989	7.245	7.253	68,010	-0.64(-8.11%)
Mar 04, 2009	7.501	7.989	7.110	7.893	92,268	+0.57(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BEL Fuse Inc Cl B (NQ: BELFB )

Historical Prices