Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.266	5.297	5.262	5.297	124,505	+0.02(+0.44%)
Mar 28, 2019	5.220	5.274	5.205	5.274	134,970	+0.07(+1.41%)
Mar 27, 2019	5.140	5.201	5.125	5.201	136,818	+0.06(+1.18%)
Mar 26, 2019	5.170	5.186	5.117	5.140	339,961	-0.04(-0.73%)
Mar 25, 2019	5.148	5.201	5.125	5.178	226,502	+0.03(+0.59%)
Mar 22, 2019	5.155	5.163	5.110	5.148	191,276	+0.00(+0.00%)
Mar 21, 2019	5.133	5.193	5.133	5.148	63,298	+0.02(+0.29%)
Mar 20, 2019	5.148	5.170	5.110	5.133	91,316	-0.05(-1.02%)
Mar 19, 2019	5.170	5.192	5.124	5.186	175,576	+0.03(+0.59%)
Mar 18, 2019	5.072	5.178	5.072	5.155	162,769	+0.10(+1.95%)
Mar 15, 2019	5.163	5.178	5.042	5.057	318,750	-0.13(-2.48%)
Mar 14, 2019	5.117	5.186	5.110	5.186	121,258	+0.10(+1.93%)
Mar 13, 2019	5.057	5.117	5.057	5.087	92,232	+0.02(+0.45%)
Mar 12, 2019	5.148	5.155	5.034	5.064	131,807	-0.08(-1.62%)
Mar 11, 2019	5.110	5.170	5.072	5.148	168,076	+0.05(+0.89%)
Mar 08, 2019	5.080	5.110	5.072	5.102	101,186	+0.02(+0.45%)
Mar 07, 2019	5.117	5.145	5.072	5.080	117,434	-0.05(-1.03%)
Mar 06, 2019	5.201	5.201	5.087	5.133	137,207	-0.05(-0.88%)
Mar 05, 2019	5.193	5.216	5.178	5.178	176,571	-0.02(-0.29%)
Mar 04, 2019	5.117	5.193	5.110	5.193	464,624	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices