Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.602	2.623	2.602	2.623	7,485	+0.00(+0.00%)
Mar 28, 2002	2.602	2.623	2.602	2.623	7,485	+0.02(+0.80%)
Mar 27, 2002	2.536	2.602	2.536	2.602	6,909	+0.07(+2.60%)
Mar 26, 2002	2.570	2.602	2.536	2.536	19,000	-0.03(-1.35%)
Mar 25, 2002	2.569	2.581	2.569	2.570	17,273	+0.03(+1.36%)
Mar 22, 2002	2.518	2.536	2.518	2.536	34,546	+0.10(+4.15%)
Mar 21, 2002	2.518	2.518	2.435	2.435	22,167	-0.10(-3.97%)
Mar 20, 2002	2.536	2.536	2.536	2.536	287	+0.00(+0.00%)
Mar 19, 2002	2.487	2.576	2.487	2.536	29,652	-0.04(-1.62%)
Mar 18, 2002	2.518	2.588	2.484	2.577	16,697	+0.01(+0.27%)
Mar 15, 2002	2.529	2.570	2.477	2.570	54,986	+0.02(+0.68%)
Mar 14, 2002	2.519	2.553	2.518	2.553	60,168	+0.03(+1.24%)
Mar 13, 2002	2.581	2.581	2.522	2.522	22,167	-0.04(-1.45%)
Mar 12, 2002	2.559	2.559	2.559	2.559	575	-0.02(-0.85%)
Mar 11, 2002	2.581	2.581	2.581	2.581	0	+0.00(+0.00%)
Mar 08, 2002	2.553	2.581	2.553	2.581	6,333	+0.00(+0.00%)
Mar 07, 2002	2.581	2.581	2.581	2.581	0	+0.00(+0.00%)
Mar 06, 2002	2.518	2.581	2.518	2.581	5,757	+0.01(+0.41%)
Mar 05, 2002	2.518	2.570	2.501	2.570	22,455	+0.05(+2.07%)
Mar 04, 2002	2.518	2.518	2.518	2.518	9,212	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices