Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

1.890 -0.050 (-2.58%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.010	2.010	2.010	0	-0.01(-0.50%)
Mar 28, 2018	2.080	2.105	1.920	2.020	1,691,894	-0.06(-2.88%)
Mar 27, 2018	2.100	2.190	2.070	2.080	1,049,737	-0.03(-1.42%)
Mar 26, 2018	2.310	2.320	2.055	2.110	1,975,229	-0.17(-7.46%)
Mar 23, 2018	2.300	2.320	2.230	2.280	651,879	-0.03(-1.30%)
Mar 22, 2018	2.370	2.380	2.300	2.310	721,473	-0.08(-3.35%)
Mar 21, 2018	2.350	2.410	2.310	2.390	650,060	+0.04(+1.70%)
Mar 20, 2018	2.370	2.410	2.320	2.350	788,522	-0.03(-1.26%)
Mar 19, 2018	2.490	2.500	2.260	2.380	1,677,466	-0.11(-4.42%)
Mar 16, 2018	2.510	2.518	2.430	2.490	992,169	-0.02(-0.80%)
Mar 15, 2018	2.430	2.590	2.380	2.510	1,603,705	+0.10(+4.15%)
Mar 14, 2018	2.520	2.520	2.410	2.410	839,138	-0.08(-3.21%)
Mar 13, 2018	2.460	2.510	2.410	2.490	785,426	+0.05(+2.05%)
Mar 12, 2018	2.350	2.570	2.340	2.440	2,226,266	+0.09(+3.83%)
Mar 09, 2018	2.270	2.360	2.260	2.350	748,788	+0.08(+3.52%)
Mar 08, 2018	2.330	2.360	2.240	2.270	784,289	-0.04(-1.73%)
Mar 07, 2018	2.290	2.370	2.280	2.310	1,019,401	+0.02(+0.87%)
Mar 06, 2018	2.290	2.310	2.265	2.290	602,358	+0.00(+0.00%)
Mar 05, 2018	2.300	2.340	2.250	2.290	621,648	-0.03(-1.29%)
Mar 02, 2018	2.260	2.320	2.210	2.320	775,788	+0.06(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices