Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.7580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	141.00	145.00	140.00	141.80	13,210	+0.00(+0.00%)
Mar 28, 2002	141.00	145.00	140.00	141.80	13,210	+2.60(+1.87%)
Mar 27, 2002	149.75	150.00	137.50	139.20	12,450	-10.40(-6.95%)
Mar 26, 2002	162.40	162.50	149.50	149.60	4,740	-11.90(-7.37%)
Mar 25, 2002	169.51	172.00	161.50	161.50	2,160	-8.50(-5.00%)
Mar 22, 2002	172.00	172.00	167.00	170.00	1,620	+0.90(+0.53%)
Mar 21, 2002	165.71	171.00	165.70	169.10	1,240	+2.20(+1.32%)
Mar 20, 2002	165.00	169.50	165.00	166.90	4,500	+1.40(+0.85%)
Mar 19, 2002	165.00	167.60	164.10	165.50	7,860	+1.30(+0.79%)
Mar 18, 2002	166.00	166.00	164.02	164.20	3,100	+0.70(+0.43%)
Mar 15, 2002	159.05	171.60	158.00	163.50	5,910	+3.50(+2.19%)
Mar 14, 2002	154.70	161.00	154.70	160.00	1,630	+2.48(+1.57%)
Mar 13, 2002	157.20	162.50	155.00	157.52	830	-0.68(-0.43%)
Mar 12, 2002	157.10	162.50	156.50	158.20	4,550	-3.50(-2.16%)
Mar 11, 2002	158.80	162.00	155.00	161.70	8,060	+1.20(+0.75%)
Mar 08, 2002	161.80	161.80	158.80	160.50	6,610	+0.00(+0.00%)
Mar 07, 2002	154.60	162.80	149.70	160.50	9,100	+6.70(+4.36%)
Mar 06, 2002	137.40	154.00	136.80	153.80	9,830	+19.80(+14.78%)
Mar 05, 2002	131.90	136.00	131.90	134.00	1,760	+1.40(+1.06%)
Mar 04, 2002	140.10	140.20	128.50	132.60	3,440	-8.40(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices