Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	2479	2533	2479	2499	-2.60(-0.10%)
Mar 30, 2015	2488	2514	2485	2502	+24.03(+0.97%)
Mar 27, 2015	2447	2487	2443	2478	+25.74(+1.05%)
Mar 26, 2015	2444	2462	2425	2452	-1.10(-0.04%)
Mar 25, 2015	2506	2507	2449	2453	-47.68(-1.91%)
Mar 24, 2015	2515	2515	2497	2501	-24.28(-0.96%)
Mar 23, 2015	2535	2554	2525	2525	-9.48(-0.37%)
Mar 20, 2015	2532	2542	2525	2535	+12.67(+0.50%)
Mar 19, 2015	2513	2535	2501	2522	+4.66(+0.19%)
Mar 18, 2015	2507	2531	2478	2517	+6.30(+0.25%)
Mar 17, 2015	2526	2536	2501	2511	-30.40(-1.20%)
Mar 16, 2015	2519	2554	2512	2542	+38.18(+1.53%)
Mar 13, 2015	2508	2511	2474	2503	-6.32(-0.25%)
Mar 12, 2015	2467	2515	2465	2510	+57.21(+2.33%)
Mar 11, 2015	2448	2464	2437	2452	+6.08(+0.25%)
Mar 10, 2015	2461	2477	2443	2446	-35.72(-1.44%)
Mar 09, 2015	2464	2486	2456	2482	+23.81(+0.97%)
Mar 06, 2015	2486	2490	2448	2458	-34.52(-1.38%)
Mar 05, 2015	2493	2503	2480	2493	+6.50(+0.26%)
Mar 04, 2015	2486	2515	2483	2486	-49.44(-1.95%)
Mar 03, 2015	2536	2536	2518	2536	-28.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

Historical Prices