Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	7515	7719	7515	7515	+11.35(+0.15%)
Mar 30, 2015	7379	7719	7265	7503	+11.35(+0.15%)
Mar 27, 2015	7061	7492	7061	7492	+0.00(+0.00%)
Mar 26, 2015	6970	7492	6357	7492	+522.18(+7.49%)
Mar 25, 2015	6852	6970	6852	6970	+0.00(+0.00%)
Mar 24, 2015	6539	6970	6539	6970	+36.32(+0.52%)
Mar 23, 2015	7038	7038	6934	6934	+417.74(+6.41%)
Mar 20, 2015	6266	6697	6096	6516	-522.17(-7.42%)
Mar 18, 2015	7038	7038	7038	7038	-454.07(-6.06%)
Mar 17, 2015	7265	7492	7038	7492	+454.07(+6.45%)
Mar 16, 2015	7265	7265	7038	7038	+227.03(+3.33%)
Mar 13, 2015	6993	6993	6716	6811	+454.07(+7.14%)
Mar 12, 2015	6357	6800	6357	6357	+0.00(+0.00%)
Mar 11, 2015	6425	6425	6357	6357	-113.52(-1.75%)
Mar 10, 2015	7265	7265	6357	6470	-1021.65(-13.64%)
Mar 09, 2015	7492	7492	7492	7492	-227.03(-2.94%)
Mar 06, 2015	7447	7719	7381	7719	+635.69(+8.97%)
Mar 05, 2015	7719	7719	7083	7083	-635.69(-8.24%)
Mar 04, 2015	7674	7719	7174	7719	+22.70(+0.29%)
Mar 03, 2015	7696	7696	7038	7696	+658.40(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices