Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	2155	2166	2065	2108	-73.02(-3.35%)
Mar 30, 2020	2139	2200	2078	2181	+37.34(+1.74%)
Mar 27, 2020	2201	2237	2116	2144	-138.32(-6.06%)
Mar 26, 2020	2083	2324	2076	2282	+222.58(+10.81%)
Mar 25, 2020	2022	2123	1984	2060	+35.22(+1.74%)
Mar 24, 2020	1951	2037	1896	2024	+159.25(+8.54%)
Mar 23, 2020	1877	1965	1806	1865	-28.33(-1.50%)
Mar 20, 2020	2033	2084	1866	1893	-100.92(-5.06%)
Mar 19, 2020	1891	2078	1787	1994	+86.66(+4.54%)
Mar 18, 2020	2018	2071	1816	1908	-227.11(-10.64%)
Mar 17, 2020	2169	2202	1973	2135	+24.07(+1.14%)
Mar 16, 2020	2299	2340	2076	2111	-366.69(-14.80%)
Mar 13, 2020	2440	2543	2266	2477	+179.98(+7.83%)
Mar 12, 2020	2428	2452	2253	2297	-278.83(-10.82%)
Mar 11, 2020	2696	2708	2507	2576	-168.00(-6.12%)
Mar 10, 2020	2894	2905	2667	2744	-81.50(-2.88%)
Mar 09, 2020	2851	2891	2740	2826	-62.32(-2.16%)
Mar 06, 2020	2972	2982	2812	2888	-105.51(-3.52%)
Mar 05, 2020	3020	3085	2954	2994	-32.29(-1.07%)
Mar 04, 2020	2932	3034	2923	3026	+157.56(+5.49%)
Mar 03, 2020	2956	2982	2848	2868	-90.15(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices