Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1114	1126	1108	1116	-2.40(-0.21%)
Mar 30, 2010	1116	1122	1110	1118	+4.05(+0.36%)
Mar 29, 2010	1109	1119	1106	1114	+7.33(+0.66%)
Mar 26, 2010	1107	1114	1099	1107	+5.51(+0.50%)
Mar 25, 2010	1097	1107	1091	1102	+8.78(+0.80%)
Mar 24, 2010	1094	1102	1088	1093	-2.23(-0.20%)
Mar 23, 2010	1102	1106	1087	1095	-14.75(-1.33%)
Mar 22, 2010	1099	1116	1087	1110	+9.00(+0.82%)
Mar 19, 2010	1101	1109	1092	1101	-5.98(-0.54%)
Mar 18, 2010	1105	1112	1097	1107	+4.03(+0.37%)
Mar 17, 2010	1095	1110	1092	1103	+7.55(+0.69%)
Mar 16, 2010	1087	1098	1082	1095	+8.58(+0.79%)
Mar 15, 2010	1080	1089	1075	1087	+7.38(+0.68%)
Mar 12, 2010	1080	1087	1073	1079	+0.69(+0.06%)
Mar 11, 2010	1064	1080	1060	1079	+12.49(+1.17%)
Mar 10, 2010	1059	1071	1057	1066	+3.61(+0.34%)
Mar 09, 2010	1062	1068	1058	1062	-2.66(-0.25%)
Mar 08, 2010	1066	1071	1060	1065	-4.35(-0.41%)
Mar 05, 2010	1066	1074	1059	1069	+6.69(+0.63%)
Mar 04, 2010	1064	1073	1053	1063	-1.34(-0.13%)
Mar 03, 2010	1075	1081	1058	1064	-11.44(-1.06%)
Mar 02, 2010	1072	1084	1068	1076	+3.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices