Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	2608	2632	2599	2621	+6.94(+0.27%)
Mar 30, 2017	2617	2629	2603	2614	-5.47(-0.21%)
Mar 29, 2017	2611	2631	2601	2619	-0.77(-0.03%)
Mar 28, 2017	2626	2640	2602	2620	-7.86(-0.30%)
Mar 27, 2017	2610	2636	2590	2628	+13.14(+0.50%)
Mar 24, 2017	2599	2629	2592	2615	+18.04(+0.69%)
Mar 23, 2017	2596	2620	2583	2597	+2.55(+0.10%)
Mar 22, 2017	2585	2605	2568	2594	+10.16(+0.39%)
Mar 21, 2017	2615	2632	2578	2584	-20.81(-0.80%)
Mar 20, 2017	2606	2622	2592	2605	-2.72(-0.10%)
Mar 17, 2017	2582	2624	2569	2608	+29.13(+1.13%)
Mar 16, 2017	2594	2603	2564	2578	-11.50(-0.44%)
Mar 15, 2017	2565	2601	2557	2590	+26.99(+1.05%)
Mar 14, 2017	2556	2577	2542	2563	-4.55(-0.18%)
Mar 13, 2017	2557	2577	2544	2567	+10.93(+0.43%)
Mar 10, 2017	2559	2570	2540	2557	+4.83(+0.19%)
Mar 09, 2017	2522	2559	2510	2552	+32.35(+1.28%)
Mar 08, 2017	2520	2542	2506	2519	+1.35(+0.05%)
Mar 07, 2017	2518	2534	2503	2518	-5.45(-0.22%)
Mar 06, 2017	2540	2549	2512	2523	-28.57(-1.12%)
Mar 03, 2017	2542	2561	2530	2552	+2.16(+0.08%)
Mar 02, 2017	2550	2567	2534	2550	-7.28(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices