Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1385	1396	1375	1385	-1.85(-0.13%)
Mar 30, 2010	1390	1398	1377	1387	+1.20(+0.09%)
Mar 29, 2010	1376	1393	1368	1386	+13.45(+0.98%)
Mar 26, 2010	1377	1388	1366	1372	-7.87(-0.57%)
Mar 25, 2010	1386	1402	1374	1380	-4.77(-0.34%)
Mar 24, 2010	1386	1398	1376	1385	-9.05(-0.65%)
Mar 23, 2010	1387	1402	1378	1394	+2.84(+0.20%)
Mar 22, 2010	1366	1403	1365	1391	+20.62(+1.50%)
Mar 19, 2010	1384	1396	1360	1371	-13.77(-0.99%)
Mar 18, 2010	1381	1391	1372	1384	+4.78(+0.35%)
Mar 17, 2010	1380	1392	1371	1380	-2.20(-0.16%)
Mar 16, 2010	1385	1397	1371	1382	-9.25(-0.66%)
Mar 15, 2010	1385	1398	1379	1391	+28.49(+2.09%)
Mar 12, 2010	1366	1377	1348	1363	-1.84(-0.13%)
Mar 11, 2010	1362	1375	1341	1364	-3.55(-0.26%)
Mar 10, 2010	1362	1383	1354	1368	+2.27(+0.17%)
Mar 09, 2010	1361	1375	1356	1366	-3.50(-0.26%)
Mar 08, 2010	1378	1384	1364	1369	-12.52(-0.91%)
Mar 05, 2010	1359	1384	1357	1382	+22.79(+1.68%)
Mar 04, 2010	1355	1372	1349	1359	-3.16(-0.23%)
Mar 03, 2010	1360	1374	1355	1362	+0.02(+0.00%)
Mar 02, 2010	1341	1372	1343	1362	+16.74(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices