Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	1342	1390	1375	1386	+7.98(+0.58%)
Mar 28, 2014	1377	1383	1371	1378	+3.19(+0.23%)
Mar 27, 2014	1336	1379	1369	1375	+1.20(+0.09%)
Mar 26, 2014	1338	1381	1370	1373	+0.03(+0.00%)
Mar 25, 2014	1336	1378	1369	1373	+1.05(+0.08%)
Mar 24, 2014	1334	1378	1366	1372	-0.60(-0.04%)
Mar 21, 2014	1373	1378	1365	1373	+4.12(+0.30%)
Mar 20, 2014	1369	1374	1362	1369	-3.39(-0.25%)
Mar 19, 2014	1378	1382	1368	1372	-7.60(-0.55%)
Mar 18, 2014	1341	1384	1375	1380	+2.49(+0.18%)
Mar 17, 2014	1340	1383	1373	1377	-0.46(-0.03%)
Mar 14, 2014	1378	1383	1371	1378	+1.06(+0.08%)
Mar 13, 2014	1342	1385	1372	1377	-2.96(-0.21%)
Mar 12, 2014	1337	1383	1372	1380	-1.84(-0.13%)
Mar 11, 2014	1346	1389	1377	1382	-3.31(-0.24%)
Mar 10, 2014	1343	1389	1378	1385	+1.28(+0.09%)
Mar 07, 2014	1392	1395	1378	1384	-7.95(-0.57%)
Mar 06, 2014	1355	1398	1387	1392	-2.69(-0.19%)
Mar 05, 2014	1356	1398	1389	1394	+0.49(+0.04%)
Mar 04, 2014	1356	1399	1389	1394	+3.62(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices