Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1355	1370	1355	1362	+0.74(+0.05%)
Mar 29, 2012	1350	1366	1352	1361	-0.46(-0.03%)
Mar 28, 2012	1349	1366	1351	1362	+3.36(+0.25%)
Mar 27, 2012	1345	1364	1347	1358	+2.22(+0.16%)
Mar 26, 2012	1348	1363	1348	1356	+1.45(+0.11%)
Mar 23, 2012	1341	1359	1344	1355	+4.56(+0.34%)
Mar 22, 2012	1344	1359	1345	1350	-5.48(-0.40%)
Mar 21, 2012	1344	1361	1347	1356	+3.47(+0.26%)
Mar 20, 2012	1336	1358	1342	1352	+3.02(+0.22%)
Mar 19, 2012	1330	1356	1332	1349	+6.42(+0.48%)
Mar 16, 2012	1344	1358	1332	1343	-11.57(-0.85%)
Mar 15, 2012	1358	1372	1347	1354	-12.72(-0.93%)
Mar 14, 2012	1370	1383	1362	1367	-15.57(-1.13%)
Mar 13, 2012	1369	1387	1372	1383	+1.38(+0.10%)
Mar 12, 2012	1371	1386	1375	1381	-0.31(-0.02%)
Mar 09, 2012	1372	1388	1377	1381	+0.31(+0.02%)
Mar 08, 2012	1368	1385	1372	1381	+5.64(+0.41%)
Mar 07, 2012	1358	1379	1364	1376	+11.44(+0.84%)
Mar 06, 2012	1364	1377	1359	1364	-15.53(-1.13%)
Mar 05, 2012	1374	1387	1374	1380	-3.98(-0.29%)
Mar 02, 2012	1374	1390	1377	1384	-0.82(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices