Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	911.46	914.68	901.44	909.67	+3.41(+0.38%)
Mar 29, 2012	905.29	909.52	895.07	906.26	-13.27(-1.44%)
Mar 28, 2012	925.29	928.11	910.30	919.53	-8.48(-0.91%)
Mar 27, 2012	941.87	943.26	926.94	928.01	-7.22(-0.77%)
Mar 26, 2012	928.05	937.61	923.23	935.23	+9.63(+1.04%)
Mar 23, 2012	915.56	927.37	909.02	925.60	+7.22(+0.79%)
Mar 22, 2012	913.83	921.84	911.07	918.38	-9.25(-1.00%)
Mar 21, 2012	932.04	934.78	921.77	927.62	-8.74(-0.93%)
Mar 20, 2012	935.71	941.99	929.96	936.37	-14.29(-1.50%)
Mar 19, 2012	942.95	957.44	940.67	950.65	+6.53(+0.69%)
Mar 16, 2012	942.11	949.30	938.75	944.13	+14.43(+1.55%)
Mar 15, 2012	919.74	932.31	913.25	929.70	+7.71(+0.84%)
Mar 14, 2012	926.37	931.07	915.76	921.99	-1.16(-0.13%)
Mar 13, 2012	903.45	925.06	901.26	923.15	+30.09(+3.37%)
Mar 12, 2012	894.86	897.82	886.04	893.06	-7.22(-0.80%)
Mar 09, 2012	900.10	906.66	895.71	900.28	-5.76(-0.64%)
Mar 08, 2012	897.98	909.15	891.82	906.04	+19.89(+2.24%)
Mar 07, 2012	879.52	889.15	874.36	886.15	+11.89(+1.36%)
Mar 06, 2012	885.41	889.37	869.07	874.26	-37.70(-4.13%)
Mar 05, 2012	914.14	916.86	904.74	911.96	-9.14(-0.99%)
Mar 02, 2012	923.45	927.28	916.66	921.10	-3.42(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices