Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1147	1162	1140	1150	-5.30(-0.46%)
Mar 30, 2010	1164	1167	1149	1156	-11.68(-1.00%)
Mar 29, 2010	1161	1173	1152	1167	+16.37(+1.42%)
Mar 26, 2010	1153	1162	1144	1151	+8.56(+0.75%)
Mar 25, 2010	1154	1165	1140	1143	+7.50(+0.66%)
Mar 24, 2010	1137	1144	1127	1135	-21.33(-1.84%)
Mar 23, 2010	1146	1159	1141	1156	+6.73(+0.59%)
Mar 22, 2010	1124	1152	1122	1150	+1.41(+0.12%)
Mar 19, 2010	1162	1166	1142	1148	-13.00(-1.12%)
Mar 18, 2010	1168	1172	1150	1161	-17.52(-1.49%)
Mar 17, 2010	1173	1187	1172	1179	+10.39(+0.89%)
Mar 16, 2010	1156	1171	1151	1168	+20.31(+1.77%)
Mar 15, 2010	1140	1149	1139	1148	-4.88(-0.42%)
Mar 12, 2010	1157	1162	1145	1153	+6.42(+0.56%)
Mar 11, 2010	1139	1149	1131	1147	+4.97(+0.44%)
Mar 10, 2010	1136	1150	1133	1142	+6.41(+0.56%)
Mar 09, 2010	1126	1144	1123	1135	-5.58(-0.49%)
Mar 08, 2010	1144	1149	1135	1141	-2.98(-0.26%)
Mar 05, 2010	1131	1148	1126	1144	+28.00(+2.51%)
Mar 04, 2010	1118	1124	1106	1116	+6.15(+0.55%)
Mar 03, 2010	1102	1121	1099	1110	+14.54(+1.33%)
Mar 02, 2010	1093	1103	1083	1095	+14.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices