Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	2058	2084	2050	2072	+8.60(+0.42%)
Mar 30, 2020	2050	2070	2034	2064	+16.76(+0.82%)
Mar 27, 2020	2052	2069	2034	2047	-26.78(-1.29%)
Mar 26, 2020	2047	2081	2035	2074	+33.40(+1.64%)
Mar 25, 2020	2044	2065	2022	2040	-0.23(-0.01%)
Mar 24, 2020	2020	2050	2004	2041	+46.18(+2.32%)
Mar 23, 2020	2001	2021	1959	1994	-6.00(-0.30%)
Mar 20, 2020	2046	2070	1987	2000	-46.97(-2.29%)
Mar 19, 2020	2005	2063	1988	2047	+37.42(+1.86%)
Mar 18, 2020	2052	2074	1996	2010	-73.95(-3.55%)
Mar 17, 2020	2037	2092	2014	2084	+55.09(+2.72%)
Mar 16, 2020	2029	2071	2004	2029	-68.77(-3.28%)
Mar 13, 2020	2079	2114	2046	2098	+41.17(+2.00%)
Mar 12, 2020	2068	2101	2039	2056	-49.90(-2.37%)
Mar 11, 2020	2126	2140	2100	2106	-38.60(-1.80%)
Mar 10, 2020	2148	2158	2112	2145	+16.80(+0.79%)
Mar 09, 2020	2169	2190	2119	2128	-82.98(-3.75%)
Mar 06, 2020	2207	2228	2195	2211	-18.03(-0.81%)
Mar 05, 2020	2246	2256	2220	2229	-38.30(-1.69%)
Mar 04, 2020	2263	2273	2243	2267	+12.25(+0.54%)
Mar 03, 2020	2271	2283	2248	2255	-19.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices