Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1660	1672	1653	1666	-3.02(-0.18%)
Mar 30, 2015	1653	1680	1651	1669	+22.42(+1.36%)
Mar 27, 2015	1658	1662	1638	1647	-6.37(-0.39%)
Mar 26, 2015	1642	1660	1631	1653	+7.64(+0.46%)
Mar 25, 2015	1672	1676	1640	1645	-26.31(-1.57%)
Mar 24, 2015	1679	1689	1665	1672	-10.96(-0.65%)
Mar 23, 2015	1691	1707	1677	1683	-8.75(-0.52%)
Mar 20, 2015	1686	1703	1675	1691	+14.55(+0.87%)
Mar 19, 2015	1675	1683	1660	1677	-6.05(-0.36%)
Mar 18, 2015	1676	1693	1667	1683	+5.07(+0.30%)
Mar 17, 2015	1662	1681	1655	1678	+7.00(+0.42%)
Mar 16, 2015	1665	1677	1654	1671	+10.45(+0.63%)
Mar 13, 2015	1664	1670	1638	1660	-3.15(-0.19%)
Mar 12, 2015	1637	1667	1623	1663	+40.96(+2.52%)
Mar 11, 2015	1612	1632	1606	1622	+13.01(+0.81%)
Mar 10, 2015	1623	1630	1606	1609	-33.91(-2.06%)
Mar 09, 2015	1638	1650	1631	1643	+7.08(+0.43%)
Mar 06, 2015	1626	1659	1622	1636	+14.34(+0.88%)
Mar 05, 2015	1616	1627	1603	1622	+5.92(+0.37%)
Mar 04, 2015	1616	1626	1611	1616	-12.59(-0.77%)
Mar 03, 2015	1629	1630	1626	1629	-12.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices